Keller Group PLC (KLR)
GBX 1306.0
(0.0%)
GBX 1306.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1996 | 168.0 | 171.0 | 168.0 | 169.0 | 6700.00 |
| 03 May, 1996 | 169.0 | 169.0 | 169.0 | 169.0 | 6490.00 |
| 02 May, 1996 | 170.0 | 172.0 | 162.0 | 167.0 | 205.49 Thousand |
| 01 May, 1996 | 173.0 | 173.0 | 171.0 | 171.0 | 19.22 Thousand |
| 30 Apr, 1996 | 178.0 | 183.0 | 178.0 | 178.0 | 65.58 Thousand |
| 29 Apr, 1996 | 185.0 | 186.0 | 180.0 | 180.0 | 177.63 Thousand |
| 26 Apr, 1996 | 181.0 | 181.0 | 177.0 | 179.0 | 54.89 Thousand |
| 25 Apr, 1996 | 177.5 | 177.5 | 177.0 | 177.0 | 52.81 Thousand |
| 24 Apr, 1996 | 180.0 | 180.0 | 177.0 | 179.0 | 202.58 Thousand |
| 23 Apr, 1996 | 177.0 | 181.0 | 177.0 | 178.0 | 34.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW