Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 167.0 170.0 165.0 165.0 38.85 Thousand
07 Jun, 1996 171.0 171.0 167.0 167.0 20.79 Thousand
06 Jun, 1996 167.0 171.0 167.0 171.0 45.72 Thousand
05 Jun, 1996 168.0 171.0 167.0 167.0 1.03 Million
03 Jun, 1996 167.0 167.0 167.0 167.0 7604.00
31 May, 1996 167.0 172.0 167.0 172.0 32.8 Thousand
30 May, 1996 167.0 167.0 167.0 167.0 1498.00
29 May, 1996 169.0 169.0 168.0 168.0 5487.00
24 May, 1996 169.0 169.0 169.0 169.0 12 Thousand
22 May, 1996 167.0 167.0 167.0 167.0 2995.00