Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 167.5 169.0 167.5 167.5 4990.00
20 May, 1996 167.0 167.0 167.0 167.0 3238.00
17 May, 1996 168.0 168.0 168.0 168.0 8000.00
16 May, 1996 169.0 169.0 168.0 168.0 209.02 Thousand
15 May, 1996 168.0 169.5 168.0 168.5 181.34 Thousand
14 May, 1996 171.0 171.0 168.0 170.0 162.41 Thousand
13 May, 1996 168.0 170.0 168.0 170.0 161.34 Thousand
10 May, 1996 170.5 171.0 169.5 170.0 432.55 Thousand
09 May, 1996 171.5 171.5 168.0 168.0 17.59 Thousand
08 May, 1996 168.0 172.0 168.0 168.0 11.11 Thousand