Keller Group PLC (KLR)

GBX 1306.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 165.0 168.0 165.0 165.0 29.53 Thousand
21 Jun, 1996 162.0 167.0 162.0 167.0 1.12 Million
20 Jun, 1996 161.0 164.0 160.0 164.0 6547.00
19 Jun, 1996 164.0 164.0 162.0 162.0 3625.00
18 Jun, 1996 164.0 164.0 160.0 160.0 13.2 Thousand
17 Jun, 1996 163.0 164.0 160.0 160.0 81.55 Thousand
14 Jun, 1996 163.0 163.0 163.0 163.0 30.76 Thousand
13 Jun, 1996 164.0 164.0 164.0 164.0 1000.00
12 Jun, 1996 163.0 163.0 163.0 163.0 576.00
11 Jun, 1996 165.0 167.5 163.0 163.0 15.49 Thousand