Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1996 | 153.0 | 153.0 | 153.0 | 153.0 | 10 Thousand |
| 25 Jul, 1996 | 155.0 | 155.0 | 155.0 | 155.0 | 1500.00 |
| 24 Jul, 1996 | 151.0 | 151.0 | 151.0 | 151.0 | 14.56 Thousand |
| 19 Jul, 1996 | 152.0 | 152.0 | 152.0 | 152.0 | 3000.00 |
| 18 Jul, 1996 | 145.0 | 152.0 | 144.0 | 152.0 | 76.07 Thousand |
| 17 Jul, 1996 | 141.0 | 142.0 | 141.0 | 142.0 | 668.8 Thousand |
| 16 Jul, 1996 | 148.0 | 148.0 | 143.0 | 143.0 | 314 Thousand |
| 15 Jul, 1996 | 150.0 | 150.0 | 150.0 | 150.0 | 5322.00 |
| 12 Jul, 1996 | 148.0 | 152.0 | 148.0 | 152.0 | 6462.00 |
| 11 Jul, 1996 | 153.0 | 156.0 | 153.0 | 153.0 | 19.3 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW