Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 1996 | 162.75 | 177.0 | 162.75 | 174.0 | 212.8 Thousand |
| 28 Aug, 1996 | 165.0 | 167.0 | 165.0 | 165.0 | 58.5 Thousand |
| 27 Aug, 1996 | 167.0 | 168.0 | 165.0 | 165.0 | 8000.00 |
| 23 Aug, 1996 | 162.0 | 167.0 | 160.0 | 163.0 | 164.5 Thousand |
| 22 Aug, 1996 | 162.0 | 162.0 | 160.0 | 160.0 | 8200.00 |
| 21 Aug, 1996 | 162.0 | 162.0 | 159.0 | 159.0 | 4750.00 |
| 20 Aug, 1996 | 162.0 | 162.0 | 158.5 | 158.5 | 8604.00 |
| 19 Aug, 1996 | 158.0 | 158.0 | 158.0 | 158.0 | 2510.00 |
| 16 Aug, 1996 | 161.0 | 161.0 | 158.0 | 158.0 | 15.55 Thousand |
| 15 Aug, 1996 | 155.0 | 162.0 | 153.5 | 159.0 | 47.76 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW