Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 170.0 173.0 170.0 172.5 31.27 Thousand
13 Sep, 1996 173.0 173.0 170.75 172.5 8400.00
10 Sep, 1996 172.5 172.5 172.5 172.5 14 Thousand
09 Sep, 1996 172.5 172.5 170.0 170.0 3646.00
06 Sep, 1996 172.75 175.0 172.0 172.0 6343.00
05 Sep, 1996 172.75 172.75 172.75 172.75 1497.00
04 Sep, 1996 175.0 175.0 172.0 172.0 94.4 Thousand
03 Sep, 1996 172.0 173.0 172.0 172.0 183.6 Thousand
02 Sep, 1996 175.0 175.0 173.0 174.0 24.09 Thousand
30 Aug, 1996 173.0 175.0 163.0 173.0 99.03 Thousand