Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1996 | 181.0 | 181.0 | 177.0 | 181.0 | 2218.00 |
| 14 Oct, 1996 | 178.0 | 180.0 | 178.0 | 180.0 | 331.8 Thousand |
| 10 Oct, 1996 | 185.0 | 185.0 | 180.0 | 180.0 | 33.34 Thousand |
| 09 Oct, 1996 | 184.0 | 185.0 | 180.0 | 181.0 | 31.3 Thousand |
| 08 Oct, 1996 | 181.0 | 181.0 | 180.0 | 180.0 | 9854.00 |
| 07 Oct, 1996 | 180.0 | 182.5 | 180.0 | 182.5 | 292.71 Thousand |
| 04 Oct, 1996 | 180.0 | 185.0 | 180.0 | 180.0 | 6900.00 |
| 03 Oct, 1996 | 185.0 | 185.0 | 181.0 | 182.5 | 74.68 Thousand |
| 02 Oct, 1996 | 180.0 | 185.0 | 180.0 | 182.0 | 409.59 Thousand |
| 01 Oct, 1996 | 182.0 | 182.0 | 182.0 | 182.0 | 50.3 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW