Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 179.0 179.0 178.5 178.5 23.69 Thousand
12 Nov, 1996 181.0 181.0 178.0 179.0 32.27 Thousand
11 Nov, 1996 178.0 182.0 178.0 178.0 7943.00
07 Nov, 1996 178.0 182.0 178.0 182.0 332.7 Thousand
06 Nov, 1996 181.0 181.0 179.0 179.0 5640.00
05 Nov, 1996 178.0 182.0 178.0 182.0 12.34 Thousand
04 Nov, 1996 178.5 182.0 178.0 178.0 15.19 Thousand
01 Nov, 1996 179.0 179.0 179.0 179.0 6070.00
31 Oct, 1996 181.0 181.0 178.0 180.0 11.61 Thousand
30 Oct, 1996 182.0 182.0 179.0 179.0 3316.00