Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 183.0 183.0 178.0 180.0 108.52 Thousand
12 Dec, 1996 179.0 179.0 178.0 178.0 9226.00
11 Dec, 1996 180.0 180.0 180.0 180.0 1000.00
10 Dec, 1996 180.0 182.0 178.0 182.0 122 Thousand
09 Dec, 1996 182.0 182.0 182.0 182.0 26.07 Thousand
06 Dec, 1996 179.0 179.0 179.0 179.0 1867.00
05 Dec, 1996 183.0 183.0 183.0 183.0 1000.00
04 Dec, 1996 183.0 183.0 180.0 180.0 58.73 Thousand
03 Dec, 1996 185.75 185.75 184.0 184.0 1389.00
02 Dec, 1996 185.0 189.0 185.0 189.0 3252.00