Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 188.0 189.0 188.0 188.0 167.64 Thousand
17 Jan, 1997 188.0 188.0 186.0 186.0 43.4 Thousand
16 Jan, 1997 189.0 191.0 188.5 188.5 15.22 Thousand
15 Jan, 1997 188.0 188.0 188.0 188.0 3754.00
14 Jan, 1997 190.0 190.0 188.0 188.0 15.61 Thousand
13 Jan, 1997 195.0 195.0 193.0 193.0 40.6 Thousand
09 Jan, 1997 197.0 197.75 197.0 197.0 10.65 Thousand
08 Jan, 1997 201.0 201.0 201.0 201.0 1200.00
07 Jan, 1997 197.0 201.0 197.0 201.0 7500.00
06 Jan, 1997 200.0 202.0 197.0 197.0 100.24 Thousand