Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 200.0 200.0 198.0 198.0 4645.00
03 Feb, 1997 201.0 202.0 200.0 202.0 21.54 Thousand
31 Jan, 1997 200.0 200.0 200.0 200.0 150.00
30 Jan, 1997 198.5 202.0 198.5 202.0 16.4 Thousand
29 Jan, 1997 197.0 197.0 197.0 197.0 10 Thousand
28 Jan, 1997 193.0 201.0 190.0 200.0 202.5 Thousand
27 Jan, 1997 188.0 192.0 188.0 192.0 7800.00
24 Jan, 1997 188.0 188.0 188.0 188.0 1497.00
23 Jan, 1997 188.0 188.0 188.0 188.0 1000.00
22 Jan, 1997 188.0 188.0 188.0 188.0 6365.00