Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 198.75 198.75 196.0 196.0 17.98 Thousand
04 Mar, 1997 197.0 197.0 196.0 196.0 7816.00
03 Mar, 1997 196.0 196.0 196.0 196.0 7400.00
28 Feb, 1997 195.0 195.0 195.0 195.0 6083.00
27 Feb, 1997 196.0 196.0 195.0 195.0 30 Thousand
26 Feb, 1997 195.0 195.0 195.0 195.0 1500.00
25 Feb, 1997 198.0 198.0 195.0 195.0 28.2 Thousand
24 Feb, 1997 197.0 197.0 195.75 195.75 12.53 Thousand
21 Feb, 1997 195.0 195.0 195.0 195.0 3098.00
20 Feb, 1997 195.5 195.5 195.5 195.5 8500.00