Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 213.0 215.0 212.0 213.5 32.93 Thousand
03 Apr, 1997 210.75 213.5 210.75 212.0 1.22 Million
02 Apr, 1997 210.0 210.0 210.0 210.0 6893.00
01 Apr, 1997 215.0 215.0 211.0 211.0 26.8 Thousand
27 Mar, 1997 215.0 220.0 213.0 220.0 259.69 Thousand
26 Mar, 1997 210.0 220.0 206.25 214.0 29.2 Thousand
25 Mar, 1997 206.0 210.0 206.0 209.0 7281.00
24 Mar, 1997 205.5 205.5 205.5 205.5 7000.00
21 Mar, 1997 200.0 207.0 200.0 204.5 67.5 Thousand
20 Mar, 1997 202.0 203.0 200.0 203.0 135.04 Thousand