Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 240.0 240.0 240.0 240.0 5000.00
01 May, 1997 245.0 245.0 241.0 245.0 218.05 Thousand
30 Apr, 1997 242.0 243.0 242.0 243.0 467 Thousand
29 Apr, 1997 239.0 242.0 238.0 242.0 596.64 Thousand
28 Apr, 1997 233.0 235.0 233.0 235.0 30.25 Thousand
25 Apr, 1997 230.0 233.0 230.0 233.0 10.84 Thousand
24 Apr, 1997 232.0 232.0 232.0 232.0 105 Thousand
23 Apr, 1997 225.0 230.0 225.0 230.0 112.52 Thousand
22 Apr, 1997 220.0 221.5 220.0 221.5 5400.00
21 Apr, 1997 221.0 223.0 221.0 223.0 5500.00