Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 252.0 258.0 252.0 256.0 436.05 Thousand
16 May, 1997 253.0 253.0 250.0 252.0 4000.00
15 May, 1997 245.0 253.0 245.0 250.0 66.23 Thousand
14 May, 1997 241.0 245.0 241.0 245.0 60.35 Thousand
13 May, 1997 240.0 240.0 240.0 240.0 6384.00
12 May, 1997 244.0 244.0 240.0 240.0 7989.00
09 May, 1997 240.0 242.0 240.0 242.0 185.35 Thousand
08 May, 1997 243.0 243.0 241.0 242.0 210.5 Thousand
07 May, 1997 242.5 243.0 242.5 243.0 39.86 Thousand
06 May, 1997 240.0 243.0 240.0 243.0 1584.00