Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 269.0 272.0 268.0 268.0 710.54 Thousand
16 Jun, 1997 268.0 270.0 268.0 269.0 201.3 Thousand
13 Jun, 1997 268.0 268.0 268.0 268.0 8398.00
12 Jun, 1997 272.0 272.0 268.0 268.0 99.6 Thousand
11 Jun, 1997 271.0 271.0 268.0 268.0 402.47 Thousand
10 Jun, 1997 273.0 273.0 273.0 273.0 1600.00
09 Jun, 1997 270.0 273.0 270.0 272.5 11.3 Thousand
06 Jun, 1997 273.0 273.0 273.0 273.0 146.00
05 Jun, 1997 273.0 273.0 273.0 273.0 2540.00
04 Jun, 1997 270.0 273.0 270.0 273.0 4230.00