Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 234.0 237.0 233.0 235.0 30.89 Thousand
15 Jul, 1997 231.5 233.0 231.5 233.0 50 Thousand
14 Jul, 1997 228.0 229.0 228.0 229.0 3050.00
10 Jul, 1997 230.0 230.0 230.0 230.0 3246.00
09 Jul, 1997 230.0 230.0 230.0 230.0 16.3 Thousand
08 Jul, 1997 230.0 230.0 230.0 230.0 1000.00
07 Jul, 1997 235.0 236.0 230.0 230.0 21.33 Thousand
04 Jul, 1997 252.0 252.0 238.0 242.0 50.46 Thousand
03 Jul, 1997 253.0 253.0 252.0 252.0 353.63 Thousand
02 Jul, 1997 257.0 257.0 257.0 257.0 1650.00