Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1997 | 260.0 | 261.5 | 258.0 | 260.5 | 353.18 Thousand |
| 30 Jun, 1997 | 261.0 | 261.0 | 261.0 | 261.0 | 7675.00 |
| 27 Jun, 1997 | 262.0 | 263.5 | 260.0 | 260.0 | 185.75 Thousand |
| 26 Jun, 1997 | 261.0 | 264.0 | 261.0 | 264.0 | 280 Thousand |
| 25 Jun, 1997 | 265.0 | 265.0 | 264.0 | 264.0 | 25.68 Thousand |
| 24 Jun, 1997 | 261.0 | 265.0 | 260.5 | 264.0 | 20.76 Thousand |
| 23 Jun, 1997 | 264.0 | 265.0 | 260.0 | 261.0 | 198.45 Thousand |
| 20 Jun, 1997 | 263.0 | 263.5 | 263.0 | 263.0 | 7749.00 |
| 19 Jun, 1997 | 263.0 | 265.0 | 263.0 | 265.0 | 19.05 Thousand |
| 18 Jun, 1997 | 269.0 | 270.0 | 265.0 | 265.0 | 137.34 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW