Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 273.0 273.0 270.5 273.0 680.06 Thousand
02 Jun, 1997 273.0 273.0 273.0 273.0 4635.00
30 May, 1997 253.0 270.0 253.0 270.0 516.5 Thousand
29 May, 1997 255.5 255.5 255.5 255.5 5000.00
28 May, 1997 253.0 258.0 253.0 253.0 1746.00
27 May, 1997 254.0 258.0 254.0 256.75 8341.00
23 May, 1997 253.0 254.0 253.0 254.0 6000.00
22 May, 1997 256.0 257.0 253.0 257.0 110.64 Thousand
21 May, 1997 260.0 261.0 257.0 260.0 299.65 Thousand
20 May, 1997 256.0 260.0 256.0 257.0 146.63 Thousand