Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 230.0 231.0 227.0 228.5 16.19 Thousand
30 Jul, 1997 229.0 229.0 229.0 229.0 16.6 Thousand
29 Jul, 1997 228.0 233.0 226.0 230.0 21.5 Thousand
28 Jul, 1997 228.0 232.0 228.0 232.0 2595.00
25 Jul, 1997 230.0 233.0 230.0 233.0 19.17 Thousand
24 Jul, 1997 230.0 234.0 230.0 234.0 10.63 Thousand
23 Jul, 1997 230.0 235.0 230.0 235.0 7000.00
22 Jul, 1997 238.0 238.0 233.0 233.0 30.3 Thousand
21 Jul, 1997 233.0 234.0 233.0 233.0 3000.00
17 Jul, 1997 236.75 237.5 236.75 237.5 30.5 Thousand