Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 233.0 233.0 233.0 233.0 1250.00
01 Sep, 1997 228.0 228.0 228.0 228.0 1345.00
29 Aug, 1997 228.0 230.5 228.0 230.5 4000.00
28 Aug, 1997 233.0 233.0 230.0 230.0 4600.00
27 Aug, 1997 233.0 235.0 233.0 235.0 7535.00
26 Aug, 1997 240.0 241.0 240.0 241.0 310.6 Thousand
22 Aug, 1997 243.0 243.0 242.0 242.0 50.45 Thousand
21 Aug, 1997 239.0 240.0 239.0 239.0 186.11 Thousand
20 Aug, 1997 238.0 243.0 238.0 240.74 28.59 Thousand
19 Aug, 1997 243.0 243.0 241.0 241.0 2137.00