Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 232.0 235.0 232.0 234.0 33.92 Thousand
30 Sep, 1997 230.0 235.0 230.0 235.0 26.8 Thousand
29 Sep, 1997 233.0 233.0 233.0 233.0 1875.00
26 Sep, 1997 233.0 233.0 230.0 230.0 101.5 Thousand
25 Sep, 1997 225.0 232.0 225.0 232.0 20.12 Thousand
24 Sep, 1997 217.0 220.0 217.0 219.0 406.4 Thousand
23 Sep, 1997 217.0 219.0 217.0 219.0 7660.00
19 Sep, 1997 220.0 220.0 217.0 217.0 30 Thousand
18 Sep, 1997 215.0 215.0 215.0 215.0 125.06 Thousand
17 Sep, 1997 214.0 214.0 214.0 214.0 3000.00