Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 215.0 215.0 215.0 215.0 1200.00
30 Oct, 1997 210.0 212.5 210.0 211.5 722.99 Thousand
29 Oct, 1997 215.0 215.0 214.0 215.0 3525.00
28 Oct, 1997 210.0 212.0 207.0 212.0 25.6 Thousand
24 Oct, 1997 225.0 225.0 225.0 225.0 1000.00
23 Oct, 1997 226.25 230.0 226.25 230.0 8352.00
22 Oct, 1997 230.0 230.0 230.0 230.0 1000.00
21 Oct, 1997 232.0 232.0 228.0 232.0 5930.00
20 Oct, 1997 231.0 231.0 231.0 231.0 10.5 Thousand
17 Oct, 1997 228.0 231.0 228.0 231.0 10 Thousand