Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 188.0 190.0 188.0 190.0 855.26 Thousand
03 Dec, 1997 192.0 192.0 188.0 188.0 1.4 Million
02 Dec, 1997 185.0 185.0 185.0 185.0 110 Thousand
28 Nov, 1997 196.0 196.0 195.0 195.0 3500.00
26 Nov, 1997 196.0 196.0 196.0 196.0 1500.00
25 Nov, 1997 192.0 195.0 192.0 195.0 3300.00
24 Nov, 1997 193.0 195.0 193.0 193.0 6796.00
21 Nov, 1997 193.0 195.0 193.0 195.0 6800.00
20 Nov, 1997 194.19 194.19 193.0 194.0 24.28 Thousand
19 Nov, 1997 195.75 195.75 194.0 194.0 28 Thousand