Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 190.0 190.0 190.0 190.0 1000.00
18 Dec, 1997 192.0 192.0 192.0 192.0 2995.00
17 Dec, 1997 193.0 193.0 192.0 192.0 199.57 Thousand
16 Dec, 1997 190.0 192.5 190.0 192.5 43.75 Thousand
12 Dec, 1997 194.0 194.0 194.0 194.0 93.5 Thousand
11 Dec, 1997 192.0 192.0 192.0 192.0 1050.00
10 Dec, 1997 195.0 195.0 192.5 192.5 5000.00
09 Dec, 1997 192.0 194.0 192.0 194.0 5210.00
08 Dec, 1997 192.0 195.0 192.0 195.0 1649.00
05 Dec, 1997 194.0 195.0 192.0 192.0 20.66 Thousand