Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 196.5 196.5 195.0 195.0 44.2 Thousand
17 Nov, 1997 195.0 195.0 195.0 195.0 3000.00
14 Nov, 1997 195.0 195.0 195.0 195.0 500.00
13 Nov, 1997 195.0 200.0 195.0 200.0 2400.00
11 Nov, 1997 203.0 203.0 203.0 203.0 4961.00
10 Nov, 1997 205.0 205.0 203.0 203.0 6003.00
07 Nov, 1997 207.0 210.0 207.0 207.0 7790.00
06 Nov, 1997 207.0 207.0 205.0 205.0 27.39 Thousand
05 Nov, 1997 213.0 213.0 208.0 208.0 4000.00
03 Nov, 1997 210.0 215.0 210.0 210.0 18.42 Thousand