Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 228.5 232.0 228.0 228.0 32 Thousand
15 Oct, 1997 229.0 231.0 229.0 231.0 2830.00
14 Oct, 1997 229.0 232.0 228.0 228.0 34.62 Thousand
13 Oct, 1997 232.0 232.0 225.0 225.0 132.38 Thousand
10 Oct, 1997 233.88 233.88 233.88 233.88 3500.00
09 Oct, 1997 232.5 233.0 232.5 233.0 8500.00
08 Oct, 1997 234.0 234.0 234.0 234.0 1200.00
06 Oct, 1997 232.0 235.0 232.0 235.0 2000.00
03 Oct, 1997 235.0 235.0 235.0 235.0 412.00
02 Oct, 1997 234.0 234.0 234.0 234.0 10 Thousand