Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 210.0 214.0 210.0 214.0 3.23 Million
15 Sep, 1997 217.0 217.0 210.0 210.0 15.45 Thousand
12 Sep, 1997 213.0 217.0 213.0 217.0 10.68 Thousand
11 Sep, 1997 218.0 218.0 213.0 213.0 16.92 Thousand
10 Sep, 1997 221.0 221.0 218.0 218.0 2155.00
09 Sep, 1997 222.0 222.0 218.0 218.0 37.39 Thousand
08 Sep, 1997 222.0 222.0 222.0 222.0 1000.00
05 Sep, 1997 220.0 223.0 220.0 223.0 7000.00
04 Sep, 1997 218.0 218.0 218.0 218.0 8900.00
03 Sep, 1997 228.0 228.0 220.0 220.0 89.38 Thousand