Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1997 | 239.25 | 239.25 | 239.0 | 239.0 | 4123.00 |
| 14 Aug, 1997 | 243.0 | 243.0 | 243.0 | 243.0 | 1000.00 |
| 13 Aug, 1997 | 241.0 | 243.0 | 240.0 | 243.0 | 10.6 Thousand |
| 12 Aug, 1997 | 240.5 | 242.0 | 240.0 | 240.0 | 7063.00 |
| 11 Aug, 1997 | 237.0 | 242.0 | 237.0 | 240.0 | 130.38 Thousand |
| 08 Aug, 1997 | 229.0 | 239.0 | 229.0 | 238.0 | 147.62 Thousand |
| 06 Aug, 1997 | 229.0 | 229.0 | 229.0 | 229.0 | 25 Thousand |
| 05 Aug, 1997 | 230.0 | 230.0 | 227.0 | 227.0 | 52 Thousand |
| 04 Aug, 1997 | 227.0 | 227.0 | 227.0 | 227.0 | 1050.00 |
| 01 Aug, 1997 | 227.0 | 230.0 | 227.0 | 230.0 | 129.16 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW