Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 1998 | 186.0 | 186.0 | 185.0 | 185.0 | 1800.00 |
| 12 Jan, 1998 | 185.0 | 188.0 | 185.0 | 188.0 | 16.4 Thousand |
| 09 Jan, 1998 | 189.0 | 189.0 | 186.0 | 186.0 | 5000.00 |
| 08 Jan, 1998 | 188.0 | 188.0 | 185.0 | 185.0 | 32.5 Thousand |
| 06 Jan, 1998 | 187.0 | 189.5 | 187.0 | 189.5 | 11.8 Thousand |
| 05 Jan, 1998 | 187.0 | 187.0 | 187.0 | 187.0 | 4180.00 |
| 02 Jan, 1998 | 188.0 | 188.0 | 188.0 | 188.0 | 25 Thousand |
| 30 Dec, 1997 | 192.0 | 192.0 | 192.0 | 192.0 | 1200.00 |
| 29 Dec, 1997 | 188.0 | 192.0 | 188.0 | 191.0 | 4425.00 |
| 23 Dec, 1997 | 190.0 | 191.0 | 188.0 | 191.0 | 20.79 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW