Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1998 | 190.0 | 190.0 | 190.0 | 190.0 | 6800.00 |
| 13 Feb, 1998 | 192.0 | 192.0 | 188.0 | 191.0 | 5798.00 |
| 12 Feb, 1998 | 192.0 | 192.0 | 188.0 | 192.0 | 8720.00 |
| 10 Feb, 1998 | 192.0 | 192.0 | 192.0 | 192.0 | 200.00 |
| 09 Feb, 1998 | 192.0 | 192.0 | 187.0 | 187.0 | 13.24 Thousand |
| 06 Feb, 1998 | 191.0 | 192.0 | 188.0 | 188.0 | 10.76 Thousand |
| 05 Feb, 1998 | 188.0 | 188.0 | 185.0 | 187.0 | 71.5 Thousand |
| 04 Feb, 1998 | 183.0 | 183.0 | 183.0 | 183.0 | 630.00 |
| 03 Feb, 1998 | 183.0 | 183.0 | 183.0 | 183.0 | 2995.00 |
| 02 Feb, 1998 | 183.0 | 183.0 | 183.0 | 183.0 | 9270.00 |
KLSO
KMK
KMR
KINO
KIST
KITW