Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1998 | 208.0 | 208.0 | 208.0 | 208.0 | 600.00 |
| 03 Mar, 1998 | 203.5 | 207.0 | 203.5 | 207.0 | 17.56 Thousand |
| 02 Mar, 1998 | 206.75 | 206.75 | 206.75 | 206.75 | 600.00 |
| 27 Feb, 1998 | 197.0 | 208.0 | 197.0 | 208.0 | 16.13 Thousand |
| 25 Feb, 1998 | 195.0 | 195.0 | 195.0 | 195.0 | 3200.00 |
| 24 Feb, 1998 | 193.0 | 193.0 | 190.0 | 192.0 | 61.49 Thousand |
| 23 Feb, 1998 | 191.0 | 193.0 | 188.0 | 193.0 | 156.35 Thousand |
| 20 Feb, 1998 | 191.0 | 191.0 | 190.0 | 190.0 | 492.6 Thousand |
| 19 Feb, 1998 | 190.0 | 191.0 | 190.0 | 191.0 | 350 Thousand |
| 17 Feb, 1998 | 190.0 | 190.0 | 190.0 | 190.0 | 5000.00 |
KLSO
KMK
KMR
KINO
KIST
KITW