Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 234.0 237.0 231.0 231.0 294.8 Thousand
17 Mar, 1998 233.0 235.0 230.0 233.0 31.99 Thousand
16 Mar, 1998 233.0 235.0 228.0 231.0 29.19 Thousand
13 Mar, 1998 231.0 237.0 229.38 236.0 125.95 Thousand
12 Mar, 1998 226.25 230.0 226.0 228.5 28.49 Thousand
11 Mar, 1998 226.0 230.0 225.0 226.0 33.75 Thousand
10 Mar, 1998 222.5 230.0 222.5 225.0 387.65 Thousand
09 Mar, 1998 213.0 217.0 213.0 215.0 14.38 Thousand
06 Mar, 1998 210.0 210.0 208.75 210.0 32.76 Thousand
05 Mar, 1998 210.0 210.0 210.0 210.0 31.1 Thousand