Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1998 | 247.0 | 250.0 | 247.0 | 248.5 | 15.92 Thousand |
| 31 Mar, 1998 | 252.0 | 252.0 | 247.0 | 248.5 | 26.03 Thousand |
| 30 Mar, 1998 | 247.0 | 249.5 | 247.0 | 249.5 | 9240.00 |
| 27 Mar, 1998 | 247.0 | 250.0 | 246.0 | 249.0 | 7422.00 |
| 26 Mar, 1998 | 246.0 | 246.0 | 246.0 | 246.0 | 2750.00 |
| 25 Mar, 1998 | 243.0 | 247.0 | 243.0 | 245.0 | 181.47 Thousand |
| 24 Mar, 1998 | 241.0 | 245.0 | 241.0 | 245.0 | 9400.00 |
| 23 Mar, 1998 | 242.0 | 242.0 | 242.0 | 242.0 | 1560.00 |
| 20 Mar, 1998 | 240.75 | 245.0 | 240.75 | 243.0 | 11.9 Thousand |
| 19 Mar, 1998 | 240.0 | 240.0 | 239.0 | 240.0 | 400 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW