Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 235.0 | 237.0 | 235.0 | 237.0 | 529.5 Thousand |
| 05 May, 1998 | 235.0 | 235.0 | 233.0 | 233.0 | 26.9 Thousand |
| 01 May, 1998 | 236.0 | 236.0 | 231.0 | 231.0 | 68.49 Thousand |
| 30 Apr, 1998 | 235.0 | 237.0 | 235.0 | 237.0 | 11 Thousand |
| 29 Apr, 1998 | 234.0 | 234.0 | 233.0 | 233.0 | 2191.00 |
| 28 Apr, 1998 | 235.5 | 235.5 | 233.0 | 233.0 | 7587.00 |
| 27 Apr, 1998 | 235.0 | 238.0 | 235.0 | 238.0 | 27.5 Thousand |
| 24 Apr, 1998 | 242.0 | 242.0 | 238.0 | 238.0 | 200.5 Thousand |
| 22 Apr, 1998 | 238.0 | 238.75 | 238.0 | 238.75 | 3263.00 |
| 21 Apr, 1998 | 239.25 | 242.0 | 238.0 | 238.0 | 6062.00 |
KLSO
KMK
KMR
KINO
KIST
KITW