Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 1998 | 251.0 | 251.0 | 248.0 | 248.0 | 3749.00 |
| 20 May, 1998 | 248.0 | 251.0 | 248.0 | 251.0 | 10.8 Thousand |
| 18 May, 1998 | 254.0 | 255.0 | 250.0 | 250.0 | 70.54 Thousand |
| 15 May, 1998 | 255.0 | 255.0 | 250.0 | 251.5 | 127.58 Thousand |
| 14 May, 1998 | 251.0 | 251.0 | 248.0 | 251.0 | 146.19 Thousand |
| 13 May, 1998 | 241.0 | 250.0 | 241.0 | 248.0 | 155.2 Thousand |
| 12 May, 1998 | 244.0 | 245.0 | 244.0 | 245.0 | 9000.00 |
| 11 May, 1998 | 240.0 | 243.0 | 240.0 | 240.0 | 260.2 Thousand |
| 08 May, 1998 | 241.0 | 242.0 | 240.0 | 242.0 | 515 Thousand |
| 07 May, 1998 | 236.5 | 240.0 | 236.0 | 240.0 | 514.7 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW