Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1998 | 235.0 | 235.0 | 235.0 | 235.0 | 1401.00 |
| 19 Jun, 1998 | 238.0 | 239.25 | 235.0 | 235.0 | 10.37 Thousand |
| 17 Jun, 1998 | 244.0 | 244.0 | 241.5 | 242.0 | 17.51 Thousand |
| 16 Jun, 1998 | 243.0 | 243.0 | 243.0 | 243.0 | 2500.00 |
| 15 Jun, 1998 | 245.0 | 245.0 | 245.0 | 245.0 | 26.4 Thousand |
| 12 Jun, 1998 | 247.5 | 247.5 | 247.5 | 247.5 | 50 Thousand |
| 11 Jun, 1998 | 247.0 | 247.0 | 247.0 | 247.0 | 2000.00 |
| 10 Jun, 1998 | 249.0 | 249.0 | 245.0 | 245.0 | 13.75 Thousand |
| 09 Jun, 1998 | 250.0 | 250.0 | 246.25 | 247.5 | 118.56 Thousand |
| 08 Jun, 1998 | 245.0 | 246.25 | 245.0 | 246.25 | 1424.00 |
KLSO
KMK
KMR
KINO
KIST
KITW