Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 229.0 230.0 229.0 230.0 5000.00
03 Jul, 1998 232.0 232.0 232.0 232.0 1000.00
02 Jul, 1998 230.0 230.0 227.0 227.0 5525.00
01 Jul, 1998 231.0 232.0 227.0 230.0 4610.00
30 Jun, 1998 230.0 231.0 228.0 231.0 22.5 Thousand
29 Jun, 1998 230.0 230.0 225.0 225.0 56.44 Thousand
26 Jun, 1998 232.0 233.0 230.0 233.0 20.98 Thousand
25 Jun, 1998 232.5 233.0 230.0 233.0 49.5 Thousand
24 Jun, 1998 240.0 240.0 230.0 230.0 34.24 Thousand
23 Jun, 1998 239.0 239.0 235.0 235.0 18.84 Thousand