Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1998 | 247.0 | 247.0 | 247.0 | 247.0 | 3000.00 |
| 04 Jun, 1998 | 245.0 | 246.25 | 244.0 | 245.0 | 702.99 Thousand |
| 03 Jun, 1998 | 245.0 | 250.0 | 245.0 | 247.5 | 28.04 Thousand |
| 02 Jun, 1998 | 252.0 | 252.0 | 245.0 | 245.0 | 181.13 Thousand |
| 01 Jun, 1998 | 247.0 | 252.0 | 247.0 | 252.0 | 21.84 Thousand |
| 29 May, 1998 | 250.0 | 250.0 | 250.0 | 250.0 | 75 Thousand |
| 28 May, 1998 | 250.0 | 251.0 | 250.0 | 251.0 | 108.16 Thousand |
| 27 May, 1998 | 248.0 | 251.0 | 247.0 | 251.0 | 89.96 Thousand |
| 26 May, 1998 | 249.0 | 249.0 | 249.0 | 249.0 | 6000.00 |
| 22 May, 1998 | 248.0 | 252.0 | 248.0 | 252.0 | 5984.00 |
KLSO
KMK
KMR
KINO
KIST
KITW