Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 222.0 222.0 216.0 219.0 29.32 Thousand
22 Jul, 1998 227.0 227.0 223.0 223.0 12.7 Thousand
20 Jul, 1998 230.0 230.0 225.0 225.0 13.99 Thousand
17 Jul, 1998 230.0 230.0 230.0 230.0 600.00
14 Jul, 1998 227.5 227.5 227.5 227.5 23 Thousand
13 Jul, 1998 226.0 226.0 225.0 225.0 4856.00
10 Jul, 1998 230.0 230.0 225.0 225.0 7350.00
09 Jul, 1998 228.75 228.75 225.0 225.0 41.03 Thousand
08 Jul, 1998 225.0 225.0 225.0 225.0 9090.00
07 Jul, 1998 232.0 232.0 225.0 225.0 59 Thousand