Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1998 210.0 210.0 210.0 210.0 5000.00
06 Aug, 1998 205.0 205.0 205.0 205.0 3400.00
05 Aug, 1998 208.0 208.0 205.0 205.0 7000.00
04 Aug, 1998 208.0 208.0 208.0 208.0 3000.00
03 Aug, 1998 208.0 210.0 208.0 210.0 2000.00
31 Jul, 1998 208.0 208.0 205.0 205.0 125 Thousand
30 Jul, 1998 208.0 209.0 208.0 209.0 3280.00
29 Jul, 1998 210.0 210.0 205.0 205.0 17.5 Thousand
28 Jul, 1998 215.0 215.0 210.0 211.25 11.36 Thousand
24 Jul, 1998 216.0 218.0 216.0 218.0 5365.00