Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 170.0 | 173.0 | 170.0 | 170.0 | 33.24 Thousand |
| 07 Sep, 1998 | 168.0 | 170.0 | 168.0 | 170.0 | 6300.00 |
| 04 Sep, 1998 | 166.0 | 170.0 | 166.0 | 170.0 | 116.3 Thousand |
| 03 Sep, 1998 | 166.0 | 166.0 | 165.0 | 165.0 | 264 Thousand |
| 02 Sep, 1998 | 167.0 | 167.0 | 165.0 | 165.0 | 16 Thousand |
| 01 Sep, 1998 | 175.0 | 177.0 | 168.0 | 168.0 | 20.36 Thousand |
| 28 Aug, 1998 | 188.0 | 188.0 | 188.0 | 188.0 | 4500.00 |
| 27 Aug, 1998 | 202.0 | 202.0 | 190.0 | 190.0 | 55.85 Thousand |
| 26 Aug, 1998 | 197.5 | 197.5 | 197.5 | 197.5 | 2546.00 |
| 25 Aug, 1998 | 197.0 | 200.0 | 197.0 | 200.0 | 4500.00 |
KLSO
KMK
KMR
KINO
KIST
KITW