Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1998 | 168.0 | 170.0 | 168.0 | 170.0 | 32.8 Thousand |
| 23 Sep, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 10 Thousand |
| 22 Sep, 1998 | 168.0 | 168.0 | 168.0 | 168.0 | 11.7 Thousand |
| 17 Sep, 1998 | 168.0 | 168.0 | 168.0 | 168.0 | 3190.00 |
| 16 Sep, 1998 | 173.0 | 173.0 | 173.0 | 173.0 | 1699.00 |
| 15 Sep, 1998 | 172.0 | 172.0 | 168.0 | 168.0 | 8200.00 |
| 14 Sep, 1998 | 169.0 | 169.0 | 169.0 | 169.0 | 30.04 Thousand |
| 11 Sep, 1998 | 170.5 | 170.5 | 170.5 | 170.5 | 16.66 Thousand |
| 10 Sep, 1998 | 170.0 | 170.0 | 170.0 | 170.0 | 20.73 Thousand |
| 09 Sep, 1998 | 172.0 | 174.0 | 171.0 | 174.0 | 829.67 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW