Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 145.0 | 146.0 | 143.0 | 146.0 | 11.68 Thousand |
| 07 Oct, 1998 | 148.5 | 148.5 | 148.5 | 148.5 | 4255.00 |
| 06 Oct, 1998 | 150.0 | 150.0 | 150.0 | 150.0 | 2600.00 |
| 05 Oct, 1998 | 148.0 | 148.0 | 148.0 | 148.0 | 5070.00 |
| 02 Oct, 1998 | 155.0 | 155.0 | 155.0 | 155.0 | 8744.00 |
| 01 Oct, 1998 | 157.0 | 157.0 | 157.0 | 157.0 | 7040.00 |
| 30 Sep, 1998 | 158.0 | 158.0 | 158.0 | 158.0 | 4500.00 |
| 29 Sep, 1998 | 167.0 | 167.0 | 160.0 | 160.0 | 35 Thousand |
| 28 Sep, 1998 | 168.0 | 168.0 | 168.0 | 168.0 | 7000.00 |
| 25 Sep, 1998 | 170.0 | 170.0 | 168.0 | 168.0 | 3649.00 |
KLSO
KMK
KMR
KINO
KIST
KITW