Keller Group PLC (KLR)
GBX 1342.0
(0.0%)
GBX 1342.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 179.0 | 179.0 | 179.0 | 179.0 | 4380.00 |
| 09 Nov, 1998 | 180.0 | 183.0 | 179.0 | 179.0 | 33.81 Thousand |
| 05 Nov, 1998 | 185.0 | 185.0 | 180.0 | 184.25 | 25.8 Thousand |
| 04 Nov, 1998 | 187.0 | 187.0 | 187.0 | 187.0 | 4048.00 |
| 03 Nov, 1998 | 187.0 | 187.0 | 182.0 | 185.75 | 16.68 Thousand |
| 02 Nov, 1998 | 183.0 | 187.0 | 183.0 | 187.0 | 217.44 Thousand |
| 30 Oct, 1998 | 172.0 | 183.0 | 172.0 | 183.0 | 8600.00 |
| 29 Oct, 1998 | 162.0 | 170.0 | 162.0 | 170.0 | 51.85 Thousand |
| 28 Oct, 1998 | 156.0 | 156.0 | 156.0 | 156.0 | 1272.00 |
| 27 Oct, 1998 | 159.0 | 160.0 | 158.0 | 159.5 | 851.8 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW