Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 195.0 195.0 195.0 195.0 10 Thousand
27 Nov, 1998 192.0 192.0 192.0 192.0 1500.00
26 Nov, 1998 190.0 190.0 190.0 190.0 2500.00
25 Nov, 1998 188.0 195.0 188.0 188.0 30.06 Thousand
23 Nov, 1998 185.0 185.0 184.0 184.0 53 Thousand
20 Nov, 1998 183.0 183.0 179.0 180.0 7711.00
19 Nov, 1998 180.0 180.0 180.0 180.0 1900.00
18 Nov, 1998 183.0 183.0 183.0 183.0 3000.00
16 Nov, 1998 183.0 183.0 183.0 183.0 3750.00
12 Nov, 1998 180.0 181.0 180.0 181.0 175 Thousand