Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 196.0 199.0 196.0 198.5 78.2 Thousand
11 Dec, 1998 195.0 199.0 195.0 199.0 104 Thousand
10 Dec, 1998 197.0 198.0 196.0 197.0 221.13 Thousand
09 Dec, 1998 196.0 196.0 196.0 196.0 5615.00
08 Dec, 1998 197.0 197.0 197.0 197.0 65 Thousand
07 Dec, 1998 198.0 198.0 194.0 194.0 101.71 Thousand
04 Dec, 1998 197.0 197.0 194.0 194.0 29.82 Thousand
03 Dec, 1998 193.0 193.0 193.0 193.0 13 Thousand
02 Dec, 1998 193.0 193.0 193.0 193.0 3000.00
01 Dec, 1998 193.5 196.0 193.5 195.0 759.6 Thousand