GBX 1342.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 1998 | 196.0 | 199.0 | 196.0 | 198.5 | 78.2 Thousand |
11 Dec, 1998 | 195.0 | 199.0 | 195.0 | 199.0 | 104 Thousand |
10 Dec, 1998 | 197.0 | 198.0 | 196.0 | 197.0 | 221.13 Thousand |
09 Dec, 1998 | 196.0 | 196.0 | 196.0 | 196.0 | 5615.00 |
08 Dec, 1998 | 197.0 | 197.0 | 197.0 | 197.0 | 65 Thousand |
07 Dec, 1998 | 198.0 | 198.0 | 194.0 | 194.0 | 101.71 Thousand |
04 Dec, 1998 | 197.0 | 197.0 | 194.0 | 194.0 | 29.82 Thousand |
03 Dec, 1998 | 193.0 | 193.0 | 193.0 | 193.0 | 13 Thousand |
02 Dec, 1998 | 193.0 | 193.0 | 193.0 | 193.0 | 3000.00 |
01 Dec, 1998 | 193.5 | 196.0 | 193.5 | 195.0 | 759.6 Thousand |
KLSO
KMK
KMR
KINO
KIST
KITW