Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 198.0 205.0 198.0 205.0 222.5 Thousand
26 Jan, 1999 200.0 200.0 200.0 200.0 35 Thousand
25 Jan, 1999 197.0 197.0 196.0 196.0 550 Thousand
22 Jan, 1999 195.0 198.0 195.0 198.0 6697.00
20 Jan, 1999 195.0 195.0 195.0 195.0 3366.00
19 Jan, 1999 195.0 195.0 195.0 195.0 5000.00
18 Jan, 1999 195.0 195.0 195.0 195.0 2500.00
15 Jan, 1999 197.0 197.0 197.0 197.0 1000.00
12 Jan, 1999 197.0 197.0 195.0 195.0 2573.00
11 Jan, 1999 195.0 195.0 195.0 195.0 4000.00