Keller Group PLC (KLR)

GBX 1342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 210.0 210.0 210.0 210.0 2400.00
24 Feb, 1999 206.0 206.0 206.0 206.0 1000.00
23 Feb, 1999 210.0 210.0 210.0 210.0 400.00
22 Feb, 1999 206.0 207.0 206.0 207.0 271.2 Thousand
18 Feb, 1999 208.0 208.0 208.0 208.0 15 Thousand
17 Feb, 1999 208.0 209.5 206.5 207.0 517.7 Thousand
16 Feb, 1999 213.0 213.0 212.0 213.0 6850.00
15 Feb, 1999 213.0 213.0 208.0 208.0 22.2 Thousand
12 Feb, 1999 211.0 213.0 211.0 213.0 7200.00
11 Feb, 1999 215.0 215.0 208.0 211.0 253 Thousand